Invesco S&P 500 Value with Moment.../ US46137V4234 /
| 2024-05-30 6:30:26 PM | Chg. +0.54 | Volume | Bid8:36:30 PM | Ask8:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.35USD | +1.00% | 951 Turnover: 39,801.66 |
54.40Bid Size: 1,100 | 54.44Ask Size: 300 | 54.35 | 54.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:30:26 PM | 54.35 | 100 |
| 2024-05-30 | 6:30:26 PM | 54.35 | 400 |
| 2024-05-30 | 5:09:20 PM | 54.26 | 100 |
| 2024-05-30 | 4:18:44 PM | 54.14 | 133 |
| 2024-05-30 | 2:00:00 AM | 53.81 | - |
| 2024-05-30 | 12:30:00 AM | 53.81 | - |
| 2024-05-29 | 10:10:00 PM | 53.81 | - |
| 2024-05-29 | 9:59:57 PM | 53.81 | 100 |
| 2024-05-29 | 9:59:55 PM | 53.81 | 100 |
| 2024-05-29 | 9:58:18 PM | 53.84 | 106 |
| 2024-05-29 | 9:52:00 PM | 53.85 | 100 |
| 2024-05-29 | 9:49:43 PM | 53.89 | 280 |
| 2024-05-29 | 7:01:36 PM | 53.82 | 100 |
All quotes in USD
