Invesco S&P 500 Value with Moment.../ US46137V4234 /
| 2024-06-08 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.47USD | -0.10% | 40 Turnover: - |
27.24Bid Size: 100 | 81.72Ask Size: 100 | 54.47 | 54.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 54.47 | - |
| 2024-06-08 | 12:30:00 AM | 54.47 | - |
| 2024-06-07 | 10:10:00 PM | 54.47 | - |
| 2024-06-07 | 2:00:00 AM | 54.53 | - |
| 2024-06-07 | 12:30:00 AM | 54.53 | - |
| 2024-06-06 | 10:10:00 PM | 54.53 | - |
| 2024-06-06 | 9:36:53 PM | 54.58 | 142 |
| 2024-06-06 | 9:11:21 PM | 54.59 | 178 |
| 2024-06-06 | 2:00:00 AM | 54.54 | - |
| 2024-06-06 | 12:30:00 AM | 54.54 | - |
| 2024-06-05 | 10:10:00 PM | 54.54 | - |
| 2024-06-05 | 9:53:09 PM | 54.52 | 446 |
| 2024-06-05 | 9:48:18 PM | 54.49 | 100 |
All quotes in USD
