Invesco S&P 500 Revenue ETF/ US46138G6989 /
| 6/18/2024 7:52:16 PM | Chg. +0.11 | Volume | Bid7:54:30 PM | Ask7:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.68USD | +0.11% | 76,079 Turnover: 6.1 mill. |
92.65Bid Size: 500 | 92.68Ask Size: 2,100 | 92.94 | 92.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:55:46 PM | 92.68 | 280 |
| 6/18/2024 | 7:52:16 PM | 92.68 | 113 |
| 6/18/2024 | 7:52:02 PM | 92.68 | 100 |
| 6/18/2024 | 7:52:02 PM | 92.68 | 130 |
| 6/18/2024 | 7:52:02 PM | 92.68 | 184 |
| 6/18/2024 | 7:43:08 PM | 92.66 | 100 |
| 6/18/2024 | 7:43:08 PM | 92.66 | 100 |
| 6/18/2024 | 7:41:33 PM | 92.65 | 124 |
| 6/18/2024 | 7:33:58 PM | 92.61 | 100 |
| 6/18/2024 | 7:32:05 PM | 92.62 | 107 |
| 6/18/2024 | 7:31:41 PM | 92.61 | 1,126 |
| 6/18/2024 | 7:30:35 PM | 92.61 | 178 |
| 6/18/2024 | 7:30:01 PM | 92.61 | 300 |
All quotes in USD
