Invesco S&P 500 Quality ETF/ US46137V2410 /
| 2024-06-21 2:00:00 AM | Chg. -0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.92USD | -0.64% | 1.29 mill. Turnover: 78.1 mill. |
63.65Bid Size: 800 | 68.44Ask Size: 100 | 65.57 | 64.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 64.92 | - |
| 2024-06-21 | 12:30:00 AM | 64.92 | - |
| 2024-06-20 | 10:10:00 PM | 64.92 | - |
| 2024-06-20 | 10:00:00 PM | 64.92 | 4,347 |
| 2024-06-20 | 9:59:55 PM | 64.89 | 100 |
| 2024-06-20 | 9:59:52 PM | 64.88 | 193 |
| 2024-06-20 | 9:59:50 PM | 64.88 | 100 |
| 2024-06-20 | 9:59:50 PM | 64.88 | 100 |
| 2024-06-20 | 9:59:50 PM | 64.88 | 160 |
| 2024-06-20 | 9:59:50 PM | 64.88 | 100 |
| 2024-06-20 | 9:59:50 PM | 64.88 | 100 |
| 2024-06-20 | 9:59:50 PM | 64.88 | 100 |
| 2024-06-20 | 9:59:50 PM | 64.88 | 100 |
All quotes in USD
