Invesco S&P 500 Quality ETF/ US46137V2410 /
| 2024-06-08 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.61USD | -0.06% | 544,707 Turnover: 31.33 mill. |
61.39Bid Size: 200 | 65.41Ask Size: 500 | 62.97 | 62.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 62.61 | - |
| 2024-06-08 | 12:30:00 AM | 62.61 | - |
| 2024-06-07 | 10:10:00 PM | 62.61 | - |
| 2024-06-07 | 10:00:00 PM | 62.61 | 1,624 |
| 2024-06-07 | 9:59:54 PM | 62.59 | 100 |
| 2024-06-07 | 9:59:54 PM | 62.59 | 100 |
| 2024-06-07 | 9:59:53 PM | 62.59 | 100 |
| 2024-06-07 | 9:59:53 PM | 62.59 | 100 |
| 2024-06-07 | 9:59:53 PM | 62.59 | 100 |
| 2024-06-07 | 9:59:53 PM | 62.59 | 300 |
| 2024-06-07 | 9:59:53 PM | 62.59 | 100 |
| 2024-06-07 | 9:59:50 PM | 62.58 | 100 |
| 2024-06-07 | 9:59:50 PM | 62.58 | 200 |
All quotes in USD
