Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
23/05/2024 02:00:00 | Var. -0.29 | Volume | Denaro13:00:10 | Lettera13:00:10 | Max | Min |
---|---|---|---|---|---|---|
35.89USD | -0.80% | 130,693 Fatturato: 4.45 mill. |
32.63Quantità in denaro: 100 | 36.25Quantità in lettera: 100 | 36.19 | 35.74 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/05/2024 | 02:00:00 | 35.89 | - |
23/05/2024 | 00:30:00 | 35.89 | - |
22/05/2024 | 22:10:00 | 35.89 | - |
22/05/2024 | 21:59:59 | 35.89 | 100 |
22/05/2024 | 21:59:59 | 35.89 | 200 |
22/05/2024 | 21:59:59 | 35.90 | 100 |
22/05/2024 | 21:59:59 | 35.90 | 100 |
22/05/2024 | 21:59:59 | 35.90 | 100 |
22/05/2024 | 21:59:59 | 35.90 | 100 |
22/05/2024 | 21:59:59 | 35.90 | 100 |
22/05/2024 | 21:59:54 | 35.90 | 670 |
22/05/2024 | 21:59:53 | 35.89 | 100 |
22/05/2024 | 21:59:52 | 35.89 | 100 |
Tutte le quotazioni in USD