Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 25/05/2024 02:00:00 | Chg. +0.52 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.10USD | +1.46% | 204,607 Turnover: 7.09 mill. |
32.67Bid Size: 100 | 36.35Ask Size: 100 | 36.17 | 35.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 36.10 | - |
| 25/05/2024 | 00:30:00 | 36.10 | - |
| 24/05/2024 | 22:10:00 | 36.10 | - |
| 24/05/2024 | 22:00:00 | 36.10 | 7,464 |
| 24/05/2024 | 21:59:54 | 36.11 | 373 |
| 24/05/2024 | 21:59:54 | 36.11 | 100 |
| 24/05/2024 | 21:59:54 | 36.11 | 300 |
| 24/05/2024 | 21:59:54 | 36.11 | 200 |
| 24/05/2024 | 21:59:54 | 36.11 | 300 |
| 24/05/2024 | 21:59:52 | 36.11 | 500 |
| 24/05/2024 | 21:59:52 | 36.11 | 100 |
| 24/05/2024 | 21:59:44 | 36.12 | 100 |
| 24/05/2024 | 21:59:44 | 36.12 | 100 |
All quotes in USD
