Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 13/06/2024 22:10:00 | Var. +0.77 | Volume | Denaro22:56:04 | Lettera22:56:04 | Max | Min |
|---|---|---|---|---|---|---|
| 86.96USD | +0.89% | 365,209 Fatturato: 27.9 mill. |
86.50Quantità in denaro: 200 | 91.79Quantità in lettera: 200 | 87.16 | 86.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 86.96 | - |
| 13/06/2024 | 22:00:00 | 86.96 | 1,491 |
| 13/06/2024 | 21:59:59 | 86.94 | 124 |
| 13/06/2024 | 21:59:59 | 86.97 | 100 |
| 13/06/2024 | 21:59:49 | 86.97 | 100 |
| 13/06/2024 | 21:59:48 | 86.97 | 475 |
| 13/06/2024 | 21:59:48 | 86.98 | 100 |
| 13/06/2024 | 21:59:47 | 86.98 | 100 |
| 13/06/2024 | 21:59:47 | 86.97 | 100 |
| 13/06/2024 | 21:59:46 | 87.00 | 405 |
| 13/06/2024 | 21:59:46 | 87.00 | 131 |
| 13/06/2024 | 21:59:45 | 87.01 | 150 |
| 13/06/2024 | 21:59:45 | 87.01 | 116 |
Tutte le quotazioni in USD
