Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 6/13/2024 10:10:00 PM | Chg. +0.77 | Volume | Bid12:07:15 AM | Ask12:07:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.96USD | +0.89% | 365,269 Turnover: 27.9 mill. |
86.50Bid Size: 200 | 89.97Ask Size: 100 | 87.16 | 86.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:10:00 PM | 86.96 | - |
| 6/13/2024 | 10:00:00 PM | 86.96 | 1,491 |
| 6/13/2024 | 9:59:59 PM | 86.94 | 124 |
| 6/13/2024 | 9:59:59 PM | 86.97 | 100 |
| 6/13/2024 | 9:59:49 PM | 86.97 | 100 |
| 6/13/2024 | 9:59:48 PM | 86.97 | 475 |
| 6/13/2024 | 9:59:48 PM | 86.98 | 100 |
| 6/13/2024 | 9:59:47 PM | 86.98 | 100 |
| 6/13/2024 | 9:59:47 PM | 86.97 | 100 |
| 6/13/2024 | 9:59:46 PM | 87.00 | 405 |
| 6/13/2024 | 9:59:46 PM | 87.00 | 131 |
| 6/13/2024 | 9:59:45 PM | 87.01 | 150 |
| 6/13/2024 | 9:59:45 PM | 87.01 | 116 |
All quotes in USD
