Invesco S&P 500 Momentum ETF/ US46138E3392 /
| 14/06/2024 02:00:00 | Chg. +0.77 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.96USD | +0.89% | 365,303 Turnover: 27.9 mill. |
86.50Bid Size: 200 | 89.97Ask Size: 100 | 87.16 | 86.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 86.96 | - |
| 14/06/2024 | 00:30:00 | 86.96 | - |
| 13/06/2024 | 22:10:00 | 86.96 | - |
| 13/06/2024 | 22:00:00 | 86.96 | 1,491 |
| 13/06/2024 | 21:59:59 | 86.94 | 124 |
| 13/06/2024 | 21:59:59 | 86.97 | 100 |
| 13/06/2024 | 21:59:49 | 86.97 | 100 |
| 13/06/2024 | 21:59:48 | 86.97 | 475 |
| 13/06/2024 | 21:59:48 | 86.98 | 100 |
| 13/06/2024 | 21:59:47 | 86.98 | 100 |
| 13/06/2024 | 21:59:47 | 86.97 | 100 |
| 13/06/2024 | 21:59:46 | 87.00 | 405 |
| 13/06/2024 | 21:59:46 | 87.00 | 131 |
All quotes in USD
