Invesco S&P 500 ex Rate Sensitive.../ US46138E3889 /
| 13/06/2024 02:00:00 | Var. -0.09 | Volume | Denaro17:08:29 | Lettera17:08:29 | Max | Min |
|---|---|---|---|---|---|---|
| 49.17USD | -0.18% | 721 Fatturato: 30,525.99 |
48.82Quantità in denaro: 300 | 48.91Quantità in lettera: 200 | 49.26 | 49.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 49.17 | - |
| 13/06/2024 | 00:30:00 | 49.17 | - |
| 12/06/2024 | 22:10:00 | 49.17 | - |
| 12/06/2024 | 20:27:01 | 49.19 | 200 |
| 12/06/2024 | 18:17:41 | 49.26 | 299 |
| 12/06/2024 | 17:58:18 | 49.25 | 121 |
| 12/06/2024 | 02:00:00 | 49.26 | - |
| 12/06/2024 | 00:30:00 | 49.26 | - |
| 11/06/2024 | 22:10:00 | 49.26 | - |
| 11/06/2024 | 19:19:45 | 49.13 | 200 |
| 11/06/2024 | 18:03:14 | 49.17 | 200 |
| 11/06/2024 | 02:00:00 | 49.32 | - |
| 11/06/2024 | 00:30:00 | 49.32 | - |
Tutte le quotazioni in USD
