Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
16/05/2024 02:00:00 | Chg. +0.81 | Volume | Bid13:00:00 | Demandez à13:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
61.51USD | +1.33% | 24,888 Chiffrre d'affaires: 1.28 Mio. |
46.23Bid taille: 200 | 65.00Ask la taille: 3,200 | 61.71 | 61.26 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/05/2024 | 02:00:00 | 61.51 | - |
16/05/2024 | 00:30:00 | 61.51 | - |
15/05/2024 | 22:10:00 | 61.51 | - |
15/05/2024 | 21:59:55 | 61.51 | 490 |
15/05/2024 | 21:59:46 | 61.52 | 100 |
15/05/2024 | 21:53:36 | 61.51 | 100 |
15/05/2024 | 21:53:36 | 61.51 | 100 |
15/05/2024 | 21:45:11 | 61.52 | 100 |
15/05/2024 | 21:45:11 | 61.52 | 100 |
15/05/2024 | 21:42:06 | 61.53 | 100 |
15/05/2024 | 21:25:36 | 61.48 | 100 |
15/05/2024 | 21:16:37 | 61.47 | 100 |
15/05/2024 | 21:16:33 | 61.47 | 1,109 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD