Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-05-16 2:00:00 AM | Chg. +0.81 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.51USD | +1.33% | 24,888 Turnover: 1.28 mill. |
46.23Bid Size: 200 | 65.00Ask Size: 3,200 | 61.71 | 61.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 61.51 | - |
| 2024-05-16 | 12:30:00 AM | 61.51 | - |
| 2024-05-15 | 10:10:00 PM | 61.51 | - |
| 2024-05-15 | 9:59:55 PM | 61.51 | 490 |
| 2024-05-15 | 9:59:46 PM | 61.52 | 100 |
| 2024-05-15 | 9:53:36 PM | 61.51 | 100 |
| 2024-05-15 | 9:53:36 PM | 61.51 | 100 |
| 2024-05-15 | 9:45:11 PM | 61.52 | 100 |
| 2024-05-15 | 9:45:11 PM | 61.52 | 100 |
| 2024-05-15 | 9:42:06 PM | 61.53 | 100 |
| 2024-05-15 | 9:25:36 PM | 61.48 | 100 |
| 2024-05-15 | 9:16:37 PM | 61.47 | 100 |
| 2024-05-15 | 9:16:33 PM | 61.47 | 1,109 |
All quotes in USD
