Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 5/16/2024 6:22:50 PM | Chg. +0.29 | Volume | Bid6:37:31 PM | Ask6:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.80USD | +0.47% | 4,342 Turnover: 202,635.14 |
61.79Bid Size: 300 | 61.81Ask Size: 200 | 61.85 | 61.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:22:50 PM | 61.80 | 100 |
| 5/16/2024 | 5:52:20 PM | 61.80 | 127 |
| 5/16/2024 | 5:43:46 PM | 61.81 | 100 |
| 5/16/2024 | 5:43:46 PM | 61.80 | 100 |
| 5/16/2024 | 5:41:55 PM | 61.79 | 268 |
| 5/16/2024 | 5:36:55 PM | 61.77 | 297 |
| 5/16/2024 | 5:36:55 PM | 61.76 | 297 |
| 5/16/2024 | 5:28:10 PM | 61.82 | 299 |
| 5/16/2024 | 5:03:03 PM | 61.85 | 380 |
| 5/16/2024 | 3:46:35 PM | 61.59 | 100 |
| 5/16/2024 | 3:37:16 PM | 61.50 | 417 |
| 5/16/2024 | 3:37:16 PM | 61.50 | 421 |
| 5/16/2024 | 3:30:00 PM | 61.68 | 378 |
All quotes in USD
