Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 16/05/2024 17:03:03 | Chg. +0.34 | Volume | Bid17:21:23 | Ask17:21:23 | High | Low |
|---|---|---|---|---|---|---|
| 61.85USD | +0.55% | 2,287 Turnover: 104,514.04 |
61.80Bid Size: 200 | 61.82Ask Size: 300 | 61.85 | 61.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:03:03 | 61.85 | 380 |
| 16/05/2024 | 15:46:35 | 61.59 | 100 |
| 16/05/2024 | 15:37:16 | 61.50 | 417 |
| 16/05/2024 | 15:37:16 | 61.50 | 421 |
| 16/05/2024 | 15:30:00 | 61.68 | 378 |
| 16/05/2024 | 02:00:00 | 61.51 | - |
| 16/05/2024 | 00:30:00 | 61.51 | - |
| 15/05/2024 | 22:10:00 | 61.51 | - |
| 15/05/2024 | 21:59:55 | 61.51 | 490 |
| 15/05/2024 | 21:59:46 | 61.52 | 100 |
| 15/05/2024 | 21:53:36 | 61.51 | 100 |
| 15/05/2024 | 21:53:36 | 61.51 | 100 |
| 15/05/2024 | 21:45:11 | 61.52 | 100 |
All quotes in USD
