Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 18.05.2024 02:00:00 | Zm. +0,05 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61,49USD | +0,08% | 12 757 Obrót: 593 440,75 |
42,28Wolumen Bid: 100 | 70,55Wolumen Ask: 100 | 61,57 | 61,27 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 61,49 | - |
| 18.05.2024 | 00:30:00 | 61,49 | - |
| 17.05.2024 | 22:10:00 | 61,49 | - |
| 17.05.2024 | 22:00:00 | 61,49 | 103 |
| 17.05.2024 | 21:49:44 | 61,38 | 100 |
| 17.05.2024 | 21:47:18 | 61,33 | 100 |
| 17.05.2024 | 21:47:18 | 61,33 | 100 |
| 17.05.2024 | 21:47:18 | 61,33 | 100 |
| 17.05.2024 | 21:47:18 | 61,33 | 100 |
| 17.05.2024 | 21:47:17 | 61,33 | 200 |
| 17.05.2024 | 21:47:17 | 61,33 | 200 |
| 17.05.2024 | 21:47:17 | 61,33 | 100 |
| 17.05.2024 | 21:47:17 | 61,33 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
