Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-05-02 10:10:00 PM | Chg. +0.39 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 58.19USD | +0.67% | 17,571 Turnover: 830,784.75 |
56.50Bid Size: 200 | 87.15Ask Size: 200 | 58.28 | 57.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 58.19 | - |
| 2024-05-02 | 9:59:46 PM | 58.19 | 280 |
| 2024-05-02 | 9:58:13 PM | 58.09 | 500 |
| 2024-05-02 | 9:54:55 PM | 58.08 | 200 |
| 2024-05-02 | 9:53:23 PM | 58.07 | 430 |
| 2024-05-02 | 9:49:57 PM | 58.09 | 1,690 |
| 2024-05-02 | 9:48:41 PM | 58.08 | 126 |
| 2024-05-02 | 9:05:55 PM | 58.27 | 282 |
| 2024-05-02 | 8:59:21 PM | 58.28 | 100 |
| 2024-05-02 | 8:28:48 PM | 58.10 | 282 |
| 2024-05-02 | 8:25:19 PM | 58.07 | 250 |
| 2024-05-02 | 7:58:45 PM | 58.04 | 177 |
| 2024-05-02 | 7:52:34 PM | 58.03 | 322 |
All quotes in USD
