Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
18/05/2024 02:00:00 | Chg. +0.05 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
61.49USD | +0.08% | 12,757 Chiffrre d'affaires: 593,440.75 |
42.28Bid taille: 100 | 70.55Ask la taille: 100 | 61.57 | 61.27 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
18/05/2024 | 02:00:00 | 61.49 | - |
18/05/2024 | 00:30:00 | 61.49 | - |
17/05/2024 | 22:10:00 | 61.49 | - |
17/05/2024 | 22:00:00 | 61.49 | 103 |
17/05/2024 | 21:49:44 | 61.38 | 100 |
17/05/2024 | 21:47:18 | 61.33 | 100 |
17/05/2024 | 21:47:18 | 61.33 | 100 |
17/05/2024 | 21:47:18 | 61.33 | 100 |
17/05/2024 | 21:47:18 | 61.33 | 100 |
17/05/2024 | 21:47:17 | 61.33 | 200 |
17/05/2024 | 21:47:17 | 61.33 | 200 |
17/05/2024 | 21:47:17 | 61.33 | 100 |
17/05/2024 | 21:47:17 | 61.33 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD