Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 09/05/2024 21:44:30 | Chg. +0.85 | Volume | Bid21:50:30 | Ask21:50:30 | High | Low |
|---|---|---|---|---|---|---|
| 60.62USD | +1.42% | 72,694 Turnover: 4.05 mill. |
60.67Bid Size: 600 | 60.68Ask Size: 500 | 60.62 | 59.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 21:44:30 | 60.62 | 100 |
| 09/05/2024 | 21:35:05 | 60.55 | 100 |
| 09/05/2024 | 21:32:39 | 60.52 | 100 |
| 09/05/2024 | 21:25:01 | 60.50 | 100 |
| 09/05/2024 | 21:23:04 | 60.50 | 100 |
| 09/05/2024 | 21:22:04 | 60.50 | 100 |
| 09/05/2024 | 21:14:01 | 60.51 | 100 |
| 09/05/2024 | 21:08:25 | 60.54 | 189 |
| 09/05/2024 | 21:04:29 | 60.52 | 250 |
| 09/05/2024 | 20:56:36 | 60.56 | 100 |
| 09/05/2024 | 20:52:48 | 60.55 | 100 |
| 09/05/2024 | 20:48:36 | 60.53 | 100 |
| 09/05/2024 | 20:47:28 | 60.55 | 200 |
All quotes in USD
