Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-04-27 2:00:00 AM | Chg. -0.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.67USD | -1.00% | 25,357 Turnover: 1.19 mill. |
48.23Bid Size: 200 | 85.14Ask Size: 100 | 57.27 | 56.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 56.67 | - |
| 2024-04-27 | 12:30:00 AM | 56.67 | - |
| 2024-04-26 | 10:10:00 PM | 56.67 | - |
| 2024-04-26 | 9:58:48 PM | 56.67 | 100 |
| 2024-04-26 | 9:56:47 PM | 56.64 | 100 |
| 2024-04-26 | 9:55:40 PM | 56.67 | 132 |
| 2024-04-26 | 9:55:04 PM | 56.68 | 231 |
| 2024-04-26 | 9:52:11 PM | 56.75 | 100 |
| 2024-04-26 | 9:44:08 PM | 56.76 | 400 |
| 2024-04-26 | 9:41:29 PM | 56.80 | 134 |
| 2024-04-26 | 9:41:29 PM | 56.80 | 105 |
| 2024-04-26 | 9:37:09 PM | 56.88 | 160 |
| 2024-04-26 | 9:30:03 PM | 56.91 | 100 |
All quotes in USD
