Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-06-15 2:00:00 AM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.09USD | -0.32% | 9,532 Turnover: 339,366.17 |
54.56Bid Size: 100 | 65.94Ask Size: 100 | 59.13 | 58.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 59.09 | - |
| 2024-06-15 | 12:30:00 AM | 59.09 | - |
| 2024-06-14 | 10:10:00 PM | 59.09 | - |
| 2024-06-14 | 9:45:38 PM | 59.11 | 633 |
| 2024-06-14 | 9:40:09 PM | 59.13 | 100 |
| 2024-06-14 | 9:40:09 PM | 59.13 | 100 |
| 2024-06-14 | 8:13:05 PM | 59.03 | 100 |
| 2024-06-14 | 7:35:07 PM | 59.04 | 100 |
| 2024-06-14 | 7:33:50 PM | 59.03 | 170 |
| 2024-06-14 | 7:31:35 PM | 59.04 | 149 |
| 2024-06-14 | 7:17:56 PM | 59.04 | 119 |
| 2024-06-14 | 6:04:11 PM | 58.89 | 128 |
| 2024-06-14 | 6:04:11 PM | 58.89 | 100 |
All quotes in USD
