Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
11/05/2024 02:00:00 | Var. +0.18 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
33.97USD | +0.53% | 295,825 Fatturato: 9.39 mill. |
31.73Quantità in denaro: 100 | 33.98Quantità in lettera: 100 | 34.17 | 33.90 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/05/2024 | 02:00:00 | 33.97 | - |
11/05/2024 | 00:30:00 | 33.97 | - |
10/05/2024 | 22:10:00 | 33.97 | - |
10/05/2024 | 22:00:00 | 33.97 | 370 |
10/05/2024 | 21:59:59 | 33.96 | 100 |
10/05/2024 | 21:59:59 | 33.96 | 1,200 |
10/05/2024 | 21:59:59 | 33.96 | 100 |
10/05/2024 | 21:59:59 | 33.96 | 1,200 |
10/05/2024 | 21:59:59 | 33.96 | 1,200 |
10/05/2024 | 21:59:59 | 33.96 | 200 |
10/05/2024 | 21:59:59 | 33.96 | 100 |
10/05/2024 | 21:59:59 | 33.96 | 1,200 |
10/05/2024 | 21:59:59 | 33.95 | 100 |
Tutte le quotazioni in USD