Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 5/11/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.97USD | +0.53% | 295,825 Turnover: 9.39 mill. |
31.73Bid Size: 100 | 33.98Ask Size: 100 | 34.17 | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 33.97 | - |
| 5/11/2024 | 12:30:00 AM | 33.97 | - |
| 5/10/2024 | 10:10:00 PM | 33.97 | - |
| 5/10/2024 | 10:00:00 PM | 33.97 | 370 |
| 5/10/2024 | 9:59:59 PM | 33.96 | 100 |
| 5/10/2024 | 9:59:59 PM | 33.96 | 1,200 |
| 5/10/2024 | 9:59:59 PM | 33.96 | 100 |
| 5/10/2024 | 9:59:59 PM | 33.96 | 1,200 |
| 5/10/2024 | 9:59:59 PM | 33.96 | 1,200 |
| 5/10/2024 | 9:59:59 PM | 33.96 | 200 |
| 5/10/2024 | 9:59:59 PM | 33.96 | 100 |
| 5/10/2024 | 9:59:59 PM | 33.96 | 1,200 |
| 5/10/2024 | 9:59:59 PM | 33.95 | 100 |
All quotes in USD
