Invesco S&P 500 Equal Weight Tech.../ US46137V2824 /
| 13/05/2024 19:30:31 | Chg. +0.09 | Volume | Bid19:32:49 | Ask19:32:49 | High | Low |
|---|---|---|---|---|---|---|
| 34.06USD | +0.26% | 108,349 Turnover: 3.32 mill. |
34.05Bid Size: 700 | 34.06Ask Size: 600 | 34.19 | 34.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:30:31 | 34.06 | 100 |
| 13/05/2024 | 19:29:42 | 34.07 | 250 |
| 13/05/2024 | 19:28:52 | 34.07 | 100 |
| 13/05/2024 | 19:28:51 | 34.07 | 100 |
| 13/05/2024 | 19:27:38 | 34.07 | 294 |
| 13/05/2024 | 19:27:32 | 34.07 | 100 |
| 13/05/2024 | 19:27:27 | 34.07 | 225 |
| 13/05/2024 | 19:26:17 | 34.06 | 304 |
| 13/05/2024 | 19:26:06 | 34.06 | 100 |
| 13/05/2024 | 19:26:04 | 34.07 | 100 |
| 13/05/2024 | 19:26:04 | 34.07 | 100 |
| 13/05/2024 | 19:26:04 | 34.07 | 100 |
| 13/05/2024 | 19:26:02 | 34.07 | 2,538 |
All quotes in USD
