Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 25.06.2024 02:00:00 | Zm. -0,06 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,65USD | -0,17% | 113 066 Obrót: 3,68 mln |
24,62Wolumen Bid: 100 | 33,15Wolumen Ask: 400 | 33,04 | 32,61 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 02:00:00 | 32,65 | - |
| 25.06.2024 | 00:30:00 | 32,65 | - |
| 24.06.2024 | 22:10:00 | 32,65 | - |
| 24.06.2024 | 22:00:00 | 32,65 | 465 |
| 24.06.2024 | 21:57:21 | 32,76 | 2 380 |
| 24.06.2024 | 21:44:25 | 32,78 | 1 317 |
| 24.06.2024 | 20:42:05 | 32,93 | 1 300 |
| 24.06.2024 | 20:42:05 | 32,85 | 225 |
| 24.06.2024 | 19:36:24 | 32,72 | 100 |
| 24.06.2024 | 19:31:02 | 32,82 | 247 |
| 24.06.2024 | 19:03:38 | 32,81 | 294 |
| 24.06.2024 | 18:56:06 | 32,95 | 155 |
| 24.06.2024 | 18:53:27 | 32,86 | 4 495 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
