Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 2024-05-25 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.69USD | +0.04% | 6,028 Turnover: 161,001.80 |
23.80Bid Size: 100 | 36.13Ask Size: 100 | 31.90 | 31.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 31.69 | - |
| 2024-05-25 | 12:30:00 AM | 31.69 | - |
| 2024-05-24 | 10:10:00 PM | 31.69 | - |
| 2024-05-24 | 9:47:00 PM | 31.81 | 472 |
| 2024-05-24 | 9:00:16 PM | 31.77 | 131 |
| 2024-05-24 | 8:59:25 PM | 31.81 | 100 |
| 2024-05-24 | 8:39:06 PM | 31.81 | 158 |
| 2024-05-24 | 8:19:40 PM | 31.81 | 100 |
| 2024-05-24 | 8:14:45 PM | 31.66 | 125 |
| 2024-05-24 | 8:13:27 PM | 31.74 | 158 |
| 2024-05-24 | 7:57:09 PM | 31.82 | 100 |
| 2024-05-24 | 7:34:21 PM | 31.85 | 100 |
| 2024-05-24 | 7:25:24 PM | 31.73 | 233 |
All quotes in USD
