Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 6/24/2024 3:32:16 PM | Chg. -0.08 | Volume | Bid3:43:59 PM | Ask3:43:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.63USD | -0.24% | 666 Turnover: 13,535.42 |
32.44Bid Size: 100 | 32.73Ask Size: 100 | 32.63 | 32.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 3:32:16 PM | 32.63 | 114 |
| 6/24/2024 | 3:30:00 PM | 32.61 | 135 |
| 6/24/2024 | 3:30:00 PM | 32.61 | 166 |
| 6/22/2024 | 2:00:00 AM | 32.71 | - |
| 6/22/2024 | 12:30:00 AM | 32.71 | - |
| 6/21/2024 | 10:10:00 PM | 32.71 | - |
| 6/21/2024 | 9:20:09 PM | 32.60 | 238 |
| 6/21/2024 | 9:18:58 PM | 32.61 | 195 |
| 6/21/2024 | 8:41:05 PM | 32.63 | 886 |
| 6/21/2024 | 8:32:56 PM | 32.56 | 100 |
| 6/21/2024 | 7:38:15 PM | 32.66 | 783 |
| 6/21/2024 | 7:32:59 PM | 32.63 | 199 |
| 6/21/2024 | 7:27:01 PM | 32.53 | 100 |
All quotes in USD
