Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 26/09/2024 02:00:00 | Chg. -0.25 | Volume | Bid13:35:49 | Ask13:35:49 | High | Low |
|---|---|---|---|---|---|---|
| 37.96USD | -0.66% | 22,843 Turnover: 818,409.78 |
37.42Bid Size: 200 | 60.35Ask Size: 100 | 38.26 | 37.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 37.96 | - |
| 26/09/2024 | 00:30:00 | 37.96 | - |
| 25/09/2024 | 22:10:00 | 37.96 | - |
| 25/09/2024 | 21:58:35 | 37.96 | 100 |
| 25/09/2024 | 21:58:35 | 37.96 | 100 |
| 25/09/2024 | 21:58:33 | 37.96 | 100 |
| 25/09/2024 | 21:58:32 | 37.96 | 100 |
| 25/09/2024 | 21:58:30 | 37.96 | 100 |
| 25/09/2024 | 21:58:26 | 37.96 | 100 |
| 25/09/2024 | 21:54:18 | 37.95 | 100 |
| 25/09/2024 | 21:52:19 | 37.93 | 199 |
| 25/09/2024 | 21:51:37 | 37.91 | 394 |
| 25/09/2024 | 21:47:19 | 37.91 | 100 |
All quotes in USD
