Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 2024-06-15 2:00:00 AM | Chg. -0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.72USD | -1.11% | 34,363 Turnover: 1.13 mill. |
32.44Bid Size: 100 | 39.00Ask Size: 500 | 34.93 | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 34.72 | - |
| 2024-06-15 | 12:30:00 AM | 34.72 | - |
| 2024-06-14 | 10:10:00 PM | 34.72 | - |
| 2024-06-14 | 10:00:00 PM | 34.72 | 200 |
| 2024-06-14 | 9:59:44 PM | 34.74 | 400 |
| 2024-06-14 | 9:59:44 PM | 34.74 | 400 |
| 2024-06-14 | 9:59:44 PM | 34.74 | 400 |
| 2024-06-14 | 9:59:24 PM | 34.74 | 300 |
| 2024-06-14 | 9:59:24 PM | 34.74 | 800 |
| 2024-06-14 | 9:59:24 PM | 34.74 | 600 |
| 2024-06-14 | 9:59:24 PM | 34.74 | 300 |
| 2024-06-14 | 9:59:24 PM | 34.74 | 800 |
| 2024-06-14 | 9:49:38 PM | 34.71 | 317 |
All quotes in USD
