Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 2024-05-25 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.57USD | +0.10% | 51,833 Turnover: 1.49 mill. |
27.86Bid Size: 100 | 37.44Ask Size: 100 | 30.69 | 30.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 30.57 | - |
| 2024-05-25 | 12:30:00 AM | 30.57 | - |
| 2024-05-24 | 10:10:00 PM | 30.57 | - |
| 2024-05-24 | 9:59:53 PM | 30.57 | 203 |
| 2024-05-24 | 9:54:37 PM | 30.55 | 100 |
| 2024-05-24 | 9:53:01 PM | 30.54 | 710 |
| 2024-05-24 | 9:38:12 PM | 30.57 | 412 |
| 2024-05-24 | 9:31:13 PM | 30.57 | 302 |
| 2024-05-24 | 9:28:37 PM | 30.56 | 310 |
| 2024-05-24 | 9:23:20 PM | 30.57 | 850 |
| 2024-05-24 | 9:06:35 PM | 30.57 | 890 |
| 2024-05-24 | 9:04:35 PM | 30.58 | 200 |
| 2024-05-24 | 9:00:17 PM | 30.61 | 1,717 |
All quotes in USD
