Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 2024-05-02 2:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.85USD | +0.44% | 54,996 Turnover: 1.38 mill. |
26.30Bid Size: 100 | 37.20Ask Size: 100 | 30.13 | 29.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 29.85 | - |
| 2024-05-02 | 12:30:00 AM | 29.85 | - |
| 2024-05-01 | 10:10:00 PM | 29.85 | - |
| 2024-05-01 | 10:00:00 PM | 29.85 | 175 |
| 2024-05-01 | 9:59:53 PM | 29.82 | 308 |
| 2024-05-01 | 9:59:46 PM | 29.81 | 300 |
| 2024-05-01 | 9:59:32 PM | 29.86 | 100 |
| 2024-05-01 | 9:54:30 PM | 29.87 | 370 |
| 2024-05-01 | 9:50:03 PM | 29.96 | 115 |
| 2024-05-01 | 9:41:00 PM | 29.93 | 100 |
| 2024-05-01 | 9:29:26 PM | 30.10 | 320 |
| 2024-05-01 | 9:29:26 PM | 30.07 | 320 |
| 2024-05-01 | 9:28:46 PM | 30.09 | 275 |
All quotes in USD
