Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 07/06/2024 00:30:00 | Var. -0.02 | Volume | Denaro06/06/2024 | Lettera06/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.28USD | -0.04% | 9,434 Fatturato: 516,618.54 |
54.91Quantità in denaro: 100 | 64.00Quantità in lettera: 100 | 61.56 | 61.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 00:30:00 | 61.28 | - |
| 06/06/2024 | 22:10:00 | 61.28 | - |
| 06/06/2024 | 21:54:28 | 61.22 | 4,030 |
| 06/06/2024 | 21:54:28 | 61.22 | 400 |
| 06/06/2024 | 21:54:28 | 61.22 | 400 |
| 06/06/2024 | 21:54:28 | 61.23 | 200 |
| 06/06/2024 | 21:54:28 | 61.23 | 200 |
| 06/06/2024 | 21:54:28 | 61.23 | 100 |
| 06/06/2024 | 21:54:28 | 61.23 | 100 |
| 06/06/2024 | 20:58:44 | 61.38 | 198 |
| 06/06/2024 | 20:12:45 | 61.21 | 315 |
| 06/06/2024 | 20:11:36 | 61.21 | 282 |
| 06/06/2024 | 17:28:54 | 61.38 | 1,599 |
Tutte le quotazioni in USD
