| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:02:53 PM | 61.19 | 160 |
| 2024-06-05 | 4:42:42 PM | 61.16 | 120 |
| 2024-06-05 | 4:12:12 PM | 60.90 | 150 |
| 2024-06-05 | 3:30:00 PM | 61.33 | 216 |
| 2024-06-05 | 2:00:00 AM | 61.29 | - |
| 2024-06-05 | 12:30:00 AM | 61.29 | - |
| 2024-06-04 | 10:10:00 PM | 61.29 | - |
| 2024-06-04 | 9:58:48 PM | 61.30 | 220 |
| 2024-06-04 | 9:58:48 PM | 61.24 | 220 |
| 2024-06-04 | 9:49:15 PM | 61.20 | 242 |
| 2024-06-04 | 9:38:07 PM | 61.19 | 140 |
| 2024-06-04 | 8:03:58 PM | 61.25 | 118 |
| 2024-06-04 | 7:23:11 PM | 61.16 | 175 |