Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 6/6/2024 5:28:54 PM | Chg. +0.08 | Volume | Bid6:36:30 PM | Ask6:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.38USD | +0.12% | 2,710 Turnover: 135,485.49 |
61.11Bid Size: 400 | 61.27Ask Size: 600 | 61.56 | 61.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:28:54 PM | 61.38 | 1,599 |
| 6/6/2024 | 5:14:38 PM | 61.34 | 200 |
| 6/6/2024 | 4:27:47 PM | 61.56 | 193 |
| 6/6/2024 | 3:42:51 PM | 61.44 | 100 |
| 6/6/2024 | 3:30:00 PM | 61.23 | 115 |
| 6/6/2024 | 2:00:00 AM | 61.31 | - |
| 6/6/2024 | 12:30:00 AM | 61.31 | - |
| 6/5/2024 | 10:10:00 PM | 61.31 | - |
| 6/5/2024 | 9:09:35 PM | 61.36 | 166 |
| 6/5/2024 | 8:14:51 PM | 61.25 | 633 |
| 6/5/2024 | 8:14:29 PM | 61.25 | 13,519 |
| 6/5/2024 | 6:55:46 PM | 61.11 | 247 |
| 6/5/2024 | 6:51:15 PM | 61.12 | 100 |
All quotes in USD
