Invesco S&P 500 Equal Weight Fina.../ US46137V3400 /
| 06/06/2024 02:00:00 | Chg. +0.01 | Volume | Bid10:09:38 | Ask10:09:38 | High | Low |
|---|---|---|---|---|---|---|
| 61.31USD | +0.02% | 16,834 Turnover: 953,613.63 |
24.65Bid Size: 100 | 97.47Ask Size: 100 | 61.36 | 60.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 02:00:00 | 61.31 | - |
| 06/06/2024 | 00:30:00 | 61.31 | - |
| 05/06/2024 | 22:10:00 | 61.31 | - |
| 05/06/2024 | 21:09:35 | 61.36 | 166 |
| 05/06/2024 | 20:14:51 | 61.25 | 633 |
| 05/06/2024 | 20:14:29 | 61.25 | 13,519 |
| 05/06/2024 | 18:55:46 | 61.11 | 247 |
| 05/06/2024 | 18:51:15 | 61.12 | 100 |
| 05/06/2024 | 18:20:24 | 61.14 | 100 |
| 05/06/2024 | 18:02:53 | 61.17 | 160 |
| 05/06/2024 | 18:02:53 | 61.19 | 160 |
| 05/06/2024 | 16:42:42 | 61.16 | 120 |
| 05/06/2024 | 16:12:12 | 60.90 | 150 |
All quotes in USD
