Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 24/06/2024 21:59:12 | Var. +0.16 | Volume | Denaro22:00:02 | Lettera22:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 31.36USD | +0.51% | 140,014 Fatturato: 4.24 mill. |
29.50Quantità in denaro: 300 | 37.88Quantità in lettera: 100 | 31.43 | 31.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:59:12 | 31.36 | 100 |
| 24/06/2024 | 21:59:07 | 31.36 | 150 |
| 24/06/2024 | 21:59:05 | 31.36 | 182 |
| 24/06/2024 | 21:59:05 | 31.36 | 132 |
| 24/06/2024 | 21:59:05 | 31.36 | 132 |
| 24/06/2024 | 21:59:05 | 31.36 | 132 |
| 24/06/2024 | 21:52:25 | 31.39 | 100 |
| 24/06/2024 | 21:51:06 | 31.38 | 100 |
| 24/06/2024 | 21:49:56 | 31.36 | 100 |
| 24/06/2024 | 21:49:56 | 31.36 | 100 |
| 24/06/2024 | 21:49:56 | 31.36 | 100 |
| 24/06/2024 | 21:48:34 | 31.37 | 132 |
| 24/06/2024 | 21:48:03 | 31.36 | 100 |
Tutte le quotazioni in USD
