Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 2024-05-25 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.78USD | +0.10% | 28,970 Turnover: 808,373.41 |
29.50Bid Size: 100 | 38.38Ask Size: 100 | 31.89 | 31.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 31.78 | - |
| 2024-05-25 | 12:30:00 AM | 31.78 | - |
| 2024-05-24 | 10:10:00 PM | 31.78 | - |
| 2024-05-24 | 9:59:45 PM | 31.78 | 291 |
| 2024-05-24 | 9:59:45 PM | 31.78 | 200 |
| 2024-05-24 | 9:59:40 PM | 31.77 | 100 |
| 2024-05-24 | 9:57:24 PM | 31.77 | 107 |
| 2024-05-24 | 9:57:18 PM | 31.77 | 100 |
| 2024-05-24 | 9:49:20 PM | 31.75 | 104 |
| 2024-05-24 | 9:49:20 PM | 31.75 | 100 |
| 2024-05-24 | 9:48:35 PM | 31.76 | 100 |
| 2024-05-24 | 9:48:22 PM | 31.76 | 100 |
| 2024-05-24 | 9:47:13 PM | 31.76 | 100 |
All quotes in USD
