Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
26/09/2024 17:05:06 | Chg. +0.35 | Volume | Bid17:09:57 | Demandez à17:09:57 | Haut | Bas |
---|---|---|---|---|---|---|
32.29USD | +1.10% | 9,353 Chiffrre d'affaires: 234,763.80 |
32.25Bid taille: 1,300 | 32.26Ask la taille: 200 | 32.33 | 32.00 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 17:05:06 | 32.29 | 100 |
26/09/2024 | 17:03:42 | 32.31 | 100 |
26/09/2024 | 17:02:41 | 32.32 | 200 |
26/09/2024 | 17:02:16 | 32.33 | 100 |
26/09/2024 | 17:02:16 | 32.33 | 100 |
26/09/2024 | 16:58:44 | 32.30 | 200 |
26/09/2024 | 16:58:44 | 32.30 | 100 |
26/09/2024 | 16:58:42 | 32.30 | 183 |
26/09/2024 | 16:58:38 | 32.31 | 100 |
26/09/2024 | 16:56:46 | 32.30 | 100 |
26/09/2024 | 16:56:07 | 32.30 | 100 |
26/09/2024 | 16:56:07 | 32.30 | 100 |
26/09/2024 | 16:56:07 | 32.30 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD