Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 24/06/2024 21:40:11 | Chg. +0.16 | Volume | Bid21:41:00 | Ask21:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.36USD | +0.51% | 137,391 Turnover: 4.18 mill. |
31.35Bid Size: 1,300 | 31.36Ask Size: 400 | 31.43 | 31.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:11 | 31.36 | 100 |
| 24/06/2024 | 21:36:26 | 31.34 | 100 |
| 24/06/2024 | 21:36:08 | 31.35 | 148 |
| 24/06/2024 | 21:33:03 | 31.34 | 235 |
| 24/06/2024 | 21:30:57 | 31.33 | 377 |
| 24/06/2024 | 21:29:12 | 31.33 | 242 |
| 24/06/2024 | 21:04:33 | 31.37 | 156 |
| 24/06/2024 | 21:04:32 | 31.37 | 385 |
| 24/06/2024 | 21:04:32 | 31.37 | 156 |
| 24/06/2024 | 21:04:32 | 31.37 | 407 |
| 24/06/2024 | 21:04:32 | 31.37 | 134 |
| 24/06/2024 | 21:04:32 | 31.37 | 375 |
| 24/06/2024 | 21:04:32 | 31.37 | 153 |
All quotes in USD
