Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
| 6/8/2024 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.14USD | -0.48% | 71,235 Turnover: 3.12 mill. |
24.09Bid Size: 100 | 72.27Ask Size: 100 | 48.39 | 48.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 48.14 | - |
| 6/8/2024 | 12:30:00 AM | 48.14 | - |
| 6/7/2024 | 10:10:00 PM | 48.14 | - |
| 6/7/2024 | 9:59:50 PM | 48.14 | 400 |
| 6/7/2024 | 9:55:46 PM | 48.18 | 100 |
| 6/7/2024 | 9:50:09 PM | 48.17 | 100 |
| 6/7/2024 | 9:50:00 PM | 48.16 | 100 |
| 6/7/2024 | 9:43:50 PM | 48.19 | 100 |
| 6/7/2024 | 9:43:50 PM | 48.19 | 100 |
| 6/7/2024 | 9:40:13 PM | 48.20 | 100 |
| 6/7/2024 | 9:40:00 PM | 48.20 | 284 |
| 6/7/2024 | 9:33:57 PM | 48.23 | 100 |
| 6/7/2024 | 9:32:06 PM | 48.23 | 122 |
All quotes in USD
