Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
2024-06-08 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
48.14USD | -0.48% | 71,235 Turnover: 3.12 mill. |
24.09Bid Size: 100 | 72.27Ask Size: 100 | 48.39 | 48.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-08 | 2:00:00 AM | 48.14 | - |
2024-06-08 | 12:30:00 AM | 48.14 | - |
2024-06-07 | 10:10:00 PM | 48.14 | - |
2024-06-07 | 9:59:50 PM | 48.14 | 400 |
2024-06-07 | 9:55:46 PM | 48.18 | 100 |
2024-06-07 | 9:50:09 PM | 48.17 | 100 |
2024-06-07 | 9:50:00 PM | 48.16 | 100 |
2024-06-07 | 9:43:50 PM | 48.19 | 100 |
2024-06-07 | 9:43:50 PM | 48.19 | 100 |
2024-06-07 | 9:40:13 PM | 48.20 | 100 |
2024-06-07 | 9:40:00 PM | 48.20 | 284 |
2024-06-07 | 9:33:57 PM | 48.23 | 100 |
2024-06-07 | 9:32:06 PM | 48.23 | 122 |
All quotes in USD