Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 18/05/2024 02:00:00 | Chg. +0.20 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.24USD | +0.41% | 1,723 Turnover: 63,875.07 |
44.42Bid Size: 100 | 53.86Ask Size: 100 | 49.24 | 49.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 49.24 | - |
| 18/05/2024 | 00:30:00 | 49.24 | - |
| 17/05/2024 | 22:10:00 | 49.24 | - |
| 17/05/2024 | 21:47:10 | 49.18 | 100 |
| 17/05/2024 | 21:47:10 | 49.24 | 500 |
| 17/05/2024 | 21:47:10 | 49.23 | 101 |
| 17/05/2024 | 21:47:10 | 49.19 | 101 |
| 17/05/2024 | 20:07:04 | 49.24 | 246 |
| 17/05/2024 | 18:29:12 | 49.15 | 250 |
| 17/05/2024 | 02:00:00 | 49.04 | - |
| 17/05/2024 | 00:30:00 | 49.04 | - |
| 16/05/2024 | 22:10:00 | 49.04 | - |
| 16/05/2024 | 21:04:46 | 49.09 | 159 |
All quotes in USD
