Invesco S&P 500 BuyWrite ETF/ US46137V3996 /
| 10/06/2024 21:30:36 | Chg. +0.0446 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.2199USD | +0.20% | 34,973 Chiffrre d'affaires: 766,612.1283 |
22.1600Bid taille: 200 | 22.2200Ask la taille: 4,600 | 22.2199 | 22.0800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:30:36 | 22.2199 | 1,911 |
| 10/06/2024 | 21:12:24 | 22.1850 | 400 |
| 10/06/2024 | 21:10:51 | 22.1600 | 200 |
| 10/06/2024 | 21:10:51 | 22.1600 | 103 |
| 10/06/2024 | 21:10:51 | 22.1600 | 100 |
| 10/06/2024 | 21:10:51 | 22.1600 | 100 |
| 10/06/2024 | 21:10:51 | 22.1600 | 100 |
| 10/06/2024 | 18:09:36 | 22.1800 | 28,807 |
| 10/06/2024 | 17:02:38 | 22.1807 | 225 |
| 10/06/2024 | 15:48:02 | 22.1981 | 199 |
| 10/06/2024 | 15:30:00 | 22.0800 | 2,426 |
| 07/06/2024 | 22:10:03 | 22.1753 | - |
| 07/06/2024 | 21:53:49 | 22.1100 | 121 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
