Invesco S&P 500 BuyWrite ETF/ US46137V3996 /
| 6/7/2024 10:10:03 PM | Chg. -0.0099 | Volume | Bid10:09:43 AM | Ask10:09:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.1753USD | -0.04% | 7,198 Turnover: 148,890.9879 |
8.9200Bid Size: 100 | 22.8200Ask Size: 900 | 22.2200 | 22.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:03 PM | 22.1753 | - |
| 6/7/2024 | 9:53:49 PM | 22.1100 | 121 |
| 6/7/2024 | 9:07:10 PM | 22.1498 | 1,800 |
| 6/7/2024 | 8:10:21 PM | 22.1873 | 525 |
| 6/7/2024 | 8:09:04 PM | 22.1814 | 486 |
| 6/7/2024 | 7:26:18 PM | 22.1200 | 100 |
| 6/7/2024 | 6:08:13 PM | 22.1750 | 489 |
| 6/7/2024 | 6:08:13 PM | 22.1750 | 1,000 |
| 6/7/2024 | 6:08:13 PM | 22.1750 | 498 |
| 6/7/2024 | 6:07:53 PM | 22.1782 | 100 |
| 6/7/2024 | 6:07:53 PM | 22.2200 | 100 |
| 6/7/2024 | 6:07:53 PM | 22.2200 | 100 |
| 6/7/2024 | 6:07:53 PM | 22.2200 | 100 |
All quotes in USD
