Invesco S&P 500 BuyWrite ETF/ US46137V3996 /
| 07/06/2024 22:10:03 | Chg. -0.0099 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.1753USD | -0.04% | 7,198 Turnover: 148,890.9879 |
11.1000Bid Size: 100 | 22.8200Ask Size: 900 | 22.2200 | 22.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:03 | 22.1753 | - |
| 07/06/2024 | 21:53:49 | 22.1100 | 121 |
| 07/06/2024 | 21:07:10 | 22.1498 | 1,800 |
| 07/06/2024 | 20:10:21 | 22.1873 | 525 |
| 07/06/2024 | 20:09:04 | 22.1814 | 486 |
| 07/06/2024 | 19:26:18 | 22.1200 | 100 |
| 07/06/2024 | 18:08:13 | 22.1750 | 489 |
| 07/06/2024 | 18:08:13 | 22.1750 | 1,000 |
| 07/06/2024 | 18:08:13 | 22.1750 | 498 |
| 07/06/2024 | 18:07:53 | 22.1782 | 100 |
| 07/06/2024 | 18:07:53 | 22.2200 | 100 |
| 07/06/2024 | 18:07:53 | 22.2200 | 100 |
| 07/06/2024 | 18:07:53 | 22.2200 | 100 |
All quotes in USD
