Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 30/05/2024 02:00:00 | Var. -0.83 | Volume | Denaro13:35:17 | Lettera13:35:17 | Max | Min |
|---|---|---|---|---|---|---|
| 92.28USD | -0.89% | 34,033 Fatturato: 2.64 mill. |
87.30Quantità in denaro: 100 | 97.69Quantità in lettera: 200 | 92.54 | 92.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 92.28 | - |
| 30/05/2024 | 00:30:00 | 92.28 | - |
| 29/05/2024 | 22:10:00 | 92.28 | - |
| 29/05/2024 | 21:59:50 | 92.28 | 200 |
| 29/05/2024 | 21:56:32 | 92.25 | 750 |
| 29/05/2024 | 21:56:00 | 92.31 | 100 |
| 29/05/2024 | 21:55:41 | 92.32 | 104 |
| 29/05/2024 | 21:53:18 | 92.34 | 145 |
| 29/05/2024 | 21:45:39 | 92.51 | 702 |
| 29/05/2024 | 21:39:21 | 92.47 | 216 |
| 29/05/2024 | 21:31:15 | 92.41 | 100 |
| 29/05/2024 | 21:30:41 | 92.44 | 432 |
| 29/05/2024 | 21:28:07 | 92.45 | 1,081 |
Tutte le quotazioni in USD
