Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 2024-05-14 9:05:01 PM | Chg. +0.30 | Volume | Bid9:06:00 PM | Ask9:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.13USD | +0.32% | 41,480 Turnover: 3.49 mill. |
94.04Bid Size: 200 | 94.15Ask Size: 100 | 94.19 | 93.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:05:01 PM | 94.13 | 100 |
| 2024-05-14 | 9:05:01 PM | 94.12 | 100 |
| 2024-05-14 | 9:02:41 PM | 94.19 | 525 |
| 2024-05-14 | 8:55:41 PM | 94.12 | 873 |
| 2024-05-14 | 8:53:50 PM | 94.10 | 243 |
| 2024-05-14 | 8:52:55 PM | 94.05 | 100 |
| 2024-05-14 | 8:51:12 PM | 94.10 | 200 |
| 2024-05-14 | 8:51:12 PM | 94.10 | 100 |
| 2024-05-14 | 8:45:17 PM | 94.12 | 100 |
| 2024-05-14 | 8:44:25 PM | 94.15 | 108 |
| 2024-05-14 | 8:43:14 PM | 94.16 | 3,189 |
| 2024-05-14 | 8:43:06 PM | 94.18 | 191 |
| 2024-05-14 | 8:41:08 PM | 94.11 | 100 |
All quotes in USD
