Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 5/30/2024 10:10:00 PM | Chg. +0.16 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.44USD | +0.17% | 42,480 Turnover: 3.49 mill. |
87.30Bid Size: 100 | 97.72Ask Size: 200 | 92.55 | 92.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 92.44 | - |
| 5/30/2024 | 9:59:50 PM | 92.44 | 113 |
| 5/30/2024 | 9:56:37 PM | 92.40 | 100 |
| 5/30/2024 | 9:55:59 PM | 92.43 | 100 |
| 5/30/2024 | 9:55:59 PM | 92.43 | 100 |
| 5/30/2024 | 9:55:59 PM | 92.42 | 100 |
| 5/30/2024 | 9:55:41 PM | 92.40 | 17,225 |
| 5/30/2024 | 9:54:59 PM | 92.37 | 100 |
| 5/30/2024 | 9:54:59 PM | 92.37 | 100 |
| 5/30/2024 | 9:54:59 PM | 92.37 | 100 |
| 5/30/2024 | 9:50:32 PM | 92.22 | 100 |
| 5/30/2024 | 9:48:13 PM | 92.33 | 250 |
| 5/30/2024 | 9:47:42 PM | 92.31 | 100 |
All quotes in USD
