Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 5/25/2024 2:00:00 AM | Chg. +0.34 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.33USD | +0.75% | 13,341 Turnover: 522,860.98 |
40.96Bid Size: 100 | 49.66Ask Size: 100 | 45.38 | 45.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 45.33 | - |
| 5/25/2024 | 12:30:00 AM | 45.33 | - |
| 5/24/2024 | 10:10:00 PM | 45.33 | - |
| 5/24/2024 | 8:27:56 PM | 45.31 | 1,031 |
| 5/24/2024 | 8:27:54 PM | 45.29 | 178 |
| 5/24/2024 | 8:21:58 PM | 45.33 | 200 |
| 5/24/2024 | 8:09:43 PM | 45.35 | 860 |
| 5/24/2024 | 7:58:13 PM | 45.33 | 119 |
| 5/24/2024 | 6:52:52 PM | 45.33 | 275 |
| 5/24/2024 | 6:52:32 PM | 45.33 | 485 |
| 5/24/2024 | 6:01:41 PM | 45.32 | 100 |
| 5/24/2024 | 5:57:39 PM | 45.32 | 153 |
| 5/24/2024 | 5:57:31 PM | 45.32 | 451 |
All quotes in USD
