Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 25/05/2024 02:00:00 | Chg. +0.34 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.33USD | +0.75% | 13,341 Turnover: 522,860.98 |
40.96Bid Size: 100 | 49.66Ask Size: 100 | 45.38 | 45.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 45.33 | - |
| 25/05/2024 | 00:30:00 | 45.33 | - |
| 24/05/2024 | 22:10:00 | 45.33 | - |
| 24/05/2024 | 20:27:56 | 45.31 | 1,031 |
| 24/05/2024 | 20:27:54 | 45.29 | 178 |
| 24/05/2024 | 20:21:58 | 45.33 | 200 |
| 24/05/2024 | 20:09:43 | 45.35 | 860 |
| 24/05/2024 | 19:58:13 | 45.33 | 119 |
| 24/05/2024 | 18:52:52 | 45.33 | 275 |
| 24/05/2024 | 18:52:32 | 45.33 | 485 |
| 24/05/2024 | 18:01:41 | 45.32 | 100 |
| 24/05/2024 | 17:57:39 | 45.32 | 153 |
| 24/05/2024 | 17:57:31 | 45.32 | 451 |
All quotes in USD
